銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.65	184.64	184.67	1.91	1.05 %	47,875,591	06:19:20
AMD	Advanced Micro Devices	152.17	152.16	152.22	-1.45	-0.94 %	32,966,995	06:19:43
AMZN	Amazon.com	189.29	189.23	189.28	1.29	0.69 %	43,400,354	06:20:03
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,236	05:58:13
BA	Boeing	181.00	0.00	0.00	0.65	0.36 %	5,090,635	06:19:38
BABA	Alibaba	79.58	0.00	0.00	1.12	1.43 %	9,585,004	06:18:48
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,832,336	06:18:33
COIN	Coinbase Global	210.58	210.35	210.80	-0.62	-0.29 %	4,601,891	06:19:50
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,005	05:34:33
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,066,782	06:14:50
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:14:37
GOOGL	Alphabet	170.02	170.00	170.03	0.64	0.38 %	13,133,307	06:19:12
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,543	06:06:29
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,056	06:14:54
IBM	International Business M...	166.10	0.00	0.00	-3.80	-2.24 %	4,263,499	06:12:24
INTC	Intel	30.1099	30.10	30.11	0.1099	0.37 %	44,557,552	06:19:07
IWM	iShares Russell 2000	205.88	0.00	0.00	2.10	1.03 %	21,985,664	06:18:24
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,500,022	06:13:53
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,969,132	06:13:33
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	8,921,987	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,532	06:10:34
META	Meta Platforms	475.70	475.60	475.70	3.10	0.66 %	9,413,162	06:19:57
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,177	06:08:01
MSFT	Microsoft	412.5113	412.60	412.65	1.97	0.48 %	13,935,009	06:19:21
MU	Micron Technology	118.0782	118.07	118.14	-1.24	-1.04 %	11,499,602	06:18:37
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,262,943	06:16:04
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,917	06:13:59
PYPL	PayPal	64.41	64.41	64.50	0.60	0.94 %	8,359,533	06:19:40
QCOM	QUALCOMM	180.54	180.55	180.88	-0.01	-0.01 %	5,509,957	06:14:53
QQQ	Invesco QQQ Trust Series 1	441.10	441.09	441.14	1.04	0.24 %	24,476,584	06:19:30
SOXL	Direxion Daily Semicondu...	39.9801	0.00	0.00	-0.4299	-1.06 %	38,822,603	06:19:47
SPY	SPDR S&P 500	520.30	0.00	0.00	3.11	0.60 %	42,221,741	06:19:57
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:14:32
TSLA	Tesla	171.74	171.75	171.85	-2.98	-1.71 %	65,621,891	06:20:06
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,792	06:17:34
VZ	Verizon Communications	39.81	0.00	0.00	0.33	0.84 %	12,165,249	06:18:35
WBA	Walgreens Boots Alliance	17.24	17.23	17.26	0.01	0.06 %	6,176,030	06:13:59
XOM	Exxon Mobil	118.59	0.00	0.00	2.44	2.10 %	17,552,361	06:17:24